Qingdao Citymedia Co,. Ltd. (600229.SS)
CNY 6.55
(0.15%)
CNY 6.55
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.49 | 8.5 | 8.14 | 8.18 | 16.2 Million |
| 09 Dec, 2024 | 8.39 | 8.59 | 8.21 | 8.29 | 16.73 Million |
| 06 Dec, 2024 | 8.11 | 8.44 | 8.07 | 8.37 | 24.16 Million |
| 05 Dec, 2024 | 7.72 | 8.2 | 7.7 | 8.04 | 16.77 Million |
| 04 Dec, 2024 | 7.95 | 7.96 | 7.68 | 7.72 | 11.54 Million |
| 03 Dec, 2024 | 7.92 | 8.09 | 7.85 | 7.98 | 14.8 Million |
| 02 Dec, 2024 | 7.81 | 8.06 | 7.8 | 7.92 | 14.9 Million |
| 29 Nov, 2024 | 7.74 | 7.91 | 7.65 | 7.8 | 16.57 Million |
| 28 Nov, 2024 | 7.89 | 8.14 | 7.74 | 7.79 | 23.26 Million |
| 27 Nov, 2024 | 7.46 | 7.8 | 7.22 | 7.8 | 21.48 Million |
JWW
SGQ
1159
SAICOM
3547
BES