Qingdao Citymedia Co,. Ltd. (600229.SS)
CNY 6.55
(0.15%)
CNY 6.55
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.41 | 7.67 | 7.37 | 7.47 | 13.33 Million |
| 25 Nov, 2024 | 7.4 | 7.45 | 7.18 | 7.41 | 8.63 Million |
| 22 Nov, 2024 | 7.54 | 7.68 | 7.27 | 7.33 | 12.18 Million |
| 21 Nov, 2024 | 7.51 | 7.61 | 7.45 | 7.55 | 8.51 Million |
| 20 Nov, 2024 | 7.2 | 7.59 | 7.2 | 7.52 | 13.04 Million |
| 19 Nov, 2024 | 7.14 | 7.26 | 7.04 | 7.25 | 9.02 Million |
| 18 Nov, 2024 | 7.48 | 7.58 | 7.11 | 7.17 | 12.38 Million |
| 15 Nov, 2024 | 7.36 | 7.73 | 7.35 | 7.43 | 16.12 Million |
| 14 Nov, 2024 | 7.6 | 7.74 | 7.38 | 7.39 | 9.45 Million |
| 13 Nov, 2024 | 7.43 | 7.77 | 7.43 | 7.6 | 14.49 Million |
JWW
SGQ
1159
SAICOM
3547
BES