Qingdao Citymedia Co,. Ltd. (600229.SS)
CNY 6.55
(0.15%)
CNY 6.55
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.35 | 7.39 | 7.18 | 7.37 | 8.36 Million |
| 23 Dec, 2024 | 7.85 | 7.87 | 7.28 | 7.31 | 14.92 Million |
| 20 Dec, 2024 | 7.9 | 8.0 | 7.79 | 7.89 | 10.34 Million |
| 19 Dec, 2024 | 7.85 | 7.98 | 7.69 | 7.94 | 11.86 Million |
| 18 Dec, 2024 | 7.99 | 8.17 | 7.76 | 7.99 | 13.18 Million |
| 17 Dec, 2024 | 8.3 | 8.38 | 7.91 | 7.95 | 18.43 Million |
| 16 Dec, 2024 | 8.25 | 8.58 | 7.99 | 8.4 | 28.99 Million |
| 13 Dec, 2024 | 8.22 | 8.46 | 8.17 | 8.24 | 20.6 Million |
| 12 Dec, 2024 | 8.29 | 8.43 | 8.12 | 8.23 | 11.32 Million |
| 11 Dec, 2024 | 8.16 | 8.44 | 8.06 | 8.32 | 15.52 Million |
JWW
SGQ
1159
SAICOM
3547
BES