Qingdao Citymedia Co,. Ltd. (600229.SS)
CNY 6.55
(0.15%)
CNY 6.55
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.8 | 6.8 | 6.56 | 6.74 | 6.47 Million |
| 07 Jan, 2025 | 6.71 | 6.82 | 6.65 | 6.8 | 6.37 Million |
| 06 Jan, 2025 | 6.7 | 6.77 | 6.54 | 6.75 | 5.91 Million |
| 03 Jan, 2025 | 6.98 | 7.04 | 6.69 | 6.7 | 10.57 Million |
| 02 Jan, 2025 | 6.97 | 7.33 | 6.89 | 6.97 | 13.28 Million |
| 31 Dec, 2024 | 7.22 | 7.28 | 6.97 | 6.97 | 7.99 Million |
| 30 Dec, 2024 | 7.29 | 7.29 | 7.1 | 7.2 | 7.53 Million |
| 27 Dec, 2024 | 7.23 | 7.38 | 7.16 | 7.29 | 6.32 Million |
| 26 Dec, 2024 | 7.19 | 7.36 | 7.19 | 7.23 | 7.11 Million |
| 25 Dec, 2024 | 7.32 | 7.35 | 7.1 | 7.26 | 8.44 Million |
JWW
SGQ
1159
SAICOM
3547
BES