Qingdao Citymedia Co,. Ltd. (600229.SS)
CNY 7.96
(-0.38%)
CNY 7.96
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.13 | 7.26 | 7.1 | 7.12 | 5.77 Million |
| 16 Oct, 2024 | 7.07 | 7.2 | 7.02 | 7.13 | 4.55 Million |
| 15 Oct, 2024 | 7.15 | 7.23 | 7.06 | 7.07 | 4.86 Million |
| 14 Oct, 2024 | 7.05 | 7.18 | 6.94 | 7.15 | 5.54 Million |
| 11 Oct, 2024 | 7.21 | 7.28 | 6.98 | 7.03 | 7.88 Million |
| 10 Oct, 2024 | 7.3 | 7.45 | 7.15 | 7.25 | 9.39 Million |
| 09 Oct, 2024 | 7.76 | 7.76 | 7.17 | 7.21 | 14.77 Million |
| 08 Oct, 2024 | 8.37 | 8.37 | 7.43 | 7.9 | 24.7 Million |
| 30 Sep, 2024 | 7.39 | 7.69 | 7.22 | 7.61 | 19.72 Million |
| 27 Sep, 2024 | 6.98 | 7.16 | 6.93 | 7.09 | 5.66 Million |
JWW
SGQ
1159
SAICOM
3547
BES