Qingdao Citymedia Co,. Ltd. (600229.SS)
CNY 6.55
(0.15%)
CNY 6.55
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.34 | 7.4 | 7.22 | 7.29 | 10.34 Million |
| 12 Feb, 2025 | 7.34 | 7.4 | 7.25 | 7.36 | 10.34 Million |
| 11 Feb, 2025 | 7.21 | 7.36 | 7.15 | 7.34 | 11.59 Million |
| 10 Feb, 2025 | 7.24 | 7.28 | 7.11 | 7.23 | 10.83 Million |
| 07 Feb, 2025 | 7.1 | 7.45 | 7.04 | 7.14 | 18.3 Million |
| 06 Feb, 2025 | 6.87 | 7.0 | 6.83 | 7.0 | 7.92 Million |
| 05 Feb, 2025 | 6.9 | 6.98 | 6.87 | 6.94 | 6.01 Million |
| 27 Jan, 2025 | 6.83 | 6.98 | 6.83 | 6.85 | 7.7 Million |
| 24 Jan, 2025 | 6.67 | 6.91 | 6.63 | 6.9 | 7.88 Million |
| 23 Jan, 2025 | 6.63 | 6.79 | 6.6 | 6.68 | 6.5 Million |
JWW
SGQ
1159
SAICOM
3547
BES