Qingdao Citymedia Co,. Ltd. (600229.SS)
CNY 6.55
(0.15%)
CNY 6.55
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.31 | 7.46 | 7.2 | 7.28 | 9.91 Million |
| 26 Feb, 2025 | 7.4 | 7.46 | 7.28 | 7.36 | 10.02 Million |
| 25 Feb, 2025 | 7.3 | 7.5 | 7.16 | 7.29 | 13.87 Million |
| 24 Feb, 2025 | 7.23 | 7.4 | 7.2 | 7.37 | 12.18 Million |
| 21 Feb, 2025 | 7.3 | 7.39 | 7.2 | 7.31 | 12.41 Million |
| 20 Feb, 2025 | 7.21 | 7.4 | 7.21 | 7.32 | 12.38 Million |
| 19 Feb, 2025 | 7.12 | 7.37 | 7.07 | 7.25 | 16.3 Million |
| 18 Feb, 2025 | 7.42 | 7.42 | 7.11 | 7.12 | 17.88 Million |
| 17 Feb, 2025 | 7.55 | 7.74 | 7.36 | 7.43 | 37.05 Million |
| 14 Feb, 2025 | 7.3 | 8.02 | 7.14 | 7.62 | 47.03 Million |
JWW
SGQ
1159
SAICOM
3547
BES