Qingdao Citymedia Co,. Ltd. (600229.SS)
CNY 6.55
(0.15%)
CNY 6.55
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.27 | 7.28 | 7.06 | 7.16 | 8.08 Million |
| 12 Mar, 2025 | 7.13 | 7.34 | 7.13 | 7.27 | 9.69 Million |
| 11 Mar, 2025 | 6.98 | 7.15 | 6.97 | 7.14 | 6.35 Million |
| 10 Mar, 2025 | 7.1 | 7.15 | 7.0 | 7.07 | 6.09 Million |
| 07 Mar, 2025 | 7.21 | 7.25 | 7.08 | 7.11 | 6 Million |
| 06 Mar, 2025 | 7.02 | 7.28 | 7.0 | 7.2 | 9.26 Million |
| 05 Mar, 2025 | 7.01 | 7.02 | 6.88 | 6.99 | 5.99 Million |
| 04 Mar, 2025 | 6.91 | 7.02 | 6.9 | 7.0 | 7.36 Million |
| 03 Mar, 2025 | 7.05 | 7.1 | 6.9 | 6.98 | 7.36 Million |
| 28 Feb, 2025 | 7.24 | 7.29 | 6.99 | 7.0 | 11.66 Million |
JWW
SGQ
1159
SAICOM
3547
BES