Qingdao Citymedia Co,. Ltd. (600229.SS)
CNY 6.55
(0.15%)
CNY 6.55
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6.99 | 7.03 | 6.88 | 6.97 | 5.45 Million |
| 26 Mar, 2025 | 6.96 | 7.04 | 6.94 | 7.01 | 5.64 Million |
| 25 Mar, 2025 | 7.1 | 7.14 | 6.92 | 7.0 | 11.98 Million |
| 24 Mar, 2025 | 7.07 | 7.2 | 6.9 | 7.17 | 15.4 Million |
| 21 Mar, 2025 | 7.06 | 7.2 | 7.06 | 7.1 | 6.39 Million |
| 20 Mar, 2025 | 7.18 | 7.26 | 7.14 | 7.16 | 6.01 Million |
| 19 Mar, 2025 | 7.27 | 7.27 | 7.16 | 7.21 | 6.35 Million |
| 18 Mar, 2025 | 7.28 | 7.34 | 7.24 | 7.28 | 5.12 Million |
| 17 Mar, 2025 | 7.4 | 7.41 | 7.28 | 7.3 | 6.56 Million |
| 14 Mar, 2025 | 7.14 | 7.36 | 7.09 | 7.36 | 10.01 Million |
JWW
SGQ
1159
SAICOM
3547
BES