Qingdao Citymedia Co,. Ltd. (600229.SS)
CNY 6.56
(-1.35%)
CNY 6.56
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.92 | 6.97 | 6.85 | 6.95 | 353.1 Thousand |
| 30 May, 2025 | 6.95 | 6.99 | 6.89 | 6.91 | 3.23 Million |
| 29 May, 2025 | 6.85 | 6.98 | 6.81 | 6.96 | 5.18 Million |
| 28 May, 2025 | 6.88 | 6.9 | 6.78 | 6.83 | 3.31 Million |
| 27 May, 2025 | 6.86 | 6.96 | 6.78 | 6.88 | 4.47 Million |
| 26 May, 2025 | 6.71 | 6.92 | 6.7 | 6.84 | 4.94 Million |
| 23 May, 2025 | 6.85 | 6.87 | 6.68 | 6.71 | 4.42 Million |
| 22 May, 2025 | 6.96 | 6.99 | 6.8 | 6.85 | 3.26 Million |
| 21 May, 2025 | 6.94 | 7.0 | 6.9 | 6.94 | 4.11 Million |
| 20 May, 2025 | 6.82 | 6.97 | 6.76 | 6.97 | 5.33 Million |
JWW
SGQ
1159
SAICOM
3547
BES