Qingdao Citymedia Co,. Ltd. (600229.SS)
CNY 6.55
(0.15%)
CNY 6.55
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.58 | 7.61 | 7.36 | 7.43 | 9.64 Million |
| 11 Nov, 2024 | 7.38 | 7.63 | 7.36 | 7.58 | 9.93 Million |
| 08 Nov, 2024 | 7.39 | 7.6 | 7.32 | 7.36 | 11.81 Million |
| 07 Nov, 2024 | 7.12 | 7.38 | 7.12 | 7.36 | 8.59 Million |
| 06 Nov, 2024 | 7.17 | 7.43 | 7.08 | 7.22 | 11.74 Million |
| 05 Nov, 2024 | 6.96 | 7.13 | 6.93 | 7.11 | 9.63 Million |
| 04 Nov, 2024 | 6.89 | 6.97 | 6.8 | 6.97 | 8.28 Million |
| 01 Nov, 2024 | 7.07 | 7.14 | 6.87 | 6.88 | 11.61 Million |
| 31 Oct, 2024 | 7.14 | 7.19 | 6.91 | 7.14 | 16.51 Million |
| 30 Oct, 2024 | 7.47 | 7.5 | 7.31 | 7.35 | 6.46 Million |
JWW
SGQ
1159
SAICOM
3547
BES