Hainan Airlines Holding Co., Ltd. (600221.SS)
CNY 1.34
(0.75%)
CNY 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.11 | 1.11 | 1.09 | 1.1 | 110.74 Million |
| 12 Jul, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 112.62 Million |
| 11 Jul, 2024 | 1.11 | 1.14 | 1.1 | 1.12 | 154.84 Million |
| 10 Jul, 2024 | 1.13 | 1.13 | 1.09 | 1.09 | 139.26 Million |
| 09 Jul, 2024 | 1.12 | 1.15 | 1.1 | 1.13 | 148.51 Million |
| 08 Jul, 2024 | 1.17 | 1.17 | 1.12 | 1.13 | 227 Million |
| 05 Jul, 2024 | 1.09 | 1.12 | 1.07 | 1.11 | 169.29 Million |
| 04 Jul, 2024 | 1.14 | 1.15 | 1.09 | 1.1 | 233.69 Million |
| 03 Jul, 2024 | 1.14 | 1.18 | 1.12 | 1.15 | 222.28 Million |
| 02 Jul, 2024 | 1.14 | 1.21 | 1.1 | 1.15 | 469.4 Million |
KP2
UNITEDTE
IVITF
JAK
1431
MNGG