Hainan Airlines Holding Co., Ltd. (600221.SS)
CNY 1.34
(0.75%)
CNY 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 57.13 Million |
| 14 Jun, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 64.03 Million |
| 13 Jun, 2024 | 1.27 | 1.28 | 1.26 | 1.26 | 52.05 Million |
| 12 Jun, 2024 | 1.27 | 1.28 | 1.27 | 1.27 | 50.22 Million |
| 11 Jun, 2024 | 1.28 | 1.29 | 1.27 | 1.27 | 43.74 Million |
| 07 Jun, 2024 | 1.26 | 1.29 | 1.26 | 1.29 | 96.15 Million |
| 06 Jun, 2024 | 1.3 | 1.31 | 1.26 | 1.26 | 174.96 Million |
| 05 Jun, 2024 | 1.33 | 1.33 | 1.29 | 1.31 | 150.4 Million |
| 04 Jun, 2024 | 1.33 | 1.34 | 1.32 | 1.33 | 98.83 Million |
| 03 Jun, 2024 | 1.36 | 1.37 | 1.32 | 1.33 | 188.85 Million |
KP2
UNITEDTE
IVITF
JAK
1431
MNGG