Hainan Airlines Holding Co., Ltd. (600221.SS)
CNY 1.34
(0.75%)
CNY 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.04 | 1.12 | 1.04 | 1.12 | 482.09 Million |
| 28 Jun, 2024 | 1.08 | 1.08 | 1.0 | 1.02 | 588.87 Million |
| 27 Jun, 2024 | 1.07 | 1.11 | 1.06 | 1.09 | 225.23 Million |
| 26 Jun, 2024 | 1.16 | 1.17 | 1.05 | 1.11 | 516.5 Million |
| 25 Jun, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 109.61 Million |
| 24 Jun, 2024 | 1.21 | 1.22 | 1.16 | 1.17 | 143.01 Million |
| 21 Jun, 2024 | 1.2 | 1.24 | 1.19 | 1.22 | 106.41 Million |
| 20 Jun, 2024 | 1.23 | 1.24 | 1.18 | 1.2 | 164.58 Million |
| 19 Jun, 2024 | 1.25 | 1.26 | 1.23 | 1.23 | 93.43 Million |
| 18 Jun, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 28.62 Million |
KP2
UNITEDTE
IVITF
JAK
1431
MNGG