Hainan Airlines Holding Co., Ltd. (600221.SS)
CNY 1.34
(0.75%)
CNY 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 41.85 Million |
| 26 Jul, 2024 | 1.06 | 1.08 | 1.05 | 1.07 | 64.48 Million |
| 25 Jul, 2024 | 1.05 | 1.07 | 1.04 | 1.06 | 88.03 Million |
| 24 Jul, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 81.91 Million |
| 23 Jul, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 52.52 Million |
| 22 Jul, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 75.08 Million |
| 19 Jul, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 45.14 Million |
| 18 Jul, 2024 | 1.08 | 1.09 | 1.06 | 1.09 | 103.57 Million |
| 17 Jul, 2024 | 1.09 | 1.09 | 1.06 | 1.08 | 131.56 Million |
| 16 Jul, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 56.79 Million |
KP2
UNITEDTE
IVITF
JAK
1431
MNGG