Hainan Airlines Holding Co., Ltd. (600221.SS)
CNY 1.34
(0.75%)
CNY 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.11 | 1.12 | 1.09 | 1.09 | 72.61 Million |
| 09 Aug, 2024 | 1.13 | 1.14 | 1.11 | 1.11 | 68.72 Million |
| 08 Aug, 2024 | 1.11 | 1.14 | 1.1 | 1.13 | 151.85 Million |
| 07 Aug, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 75.94 Million |
| 06 Aug, 2024 | 1.11 | 1.13 | 1.1 | 1.12 | 141.1 Million |
| 05 Aug, 2024 | 1.09 | 1.15 | 1.08 | 1.12 | 276.78 Million |
| 02 Aug, 2024 | 1.08 | 1.1 | 1.08 | 1.08 | 65.5 Million |
| 01 Aug, 2024 | 1.1 | 1.11 | 1.08 | 1.09 | 89.84 Million |
| 31 Jul, 2024 | 1.06 | 1.12 | 1.06 | 1.1 | 187.67 Million |
| 30 Jul, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 41.95 Million |
KP2
UNITEDTE
IVITF
JAK
1431
MNGG