Hainan Airlines Holding Co., Ltd. (600221.SS)
CNY 1.34
(0.75%)
CNY 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 67.79 Million |
| 01 Sep, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 67.79 Million |
| 30 Aug, 2024 | 1.05 | 1.08 | 1.04 | 1.06 | 118.51 Million |
| 29 Aug, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 118.51 Million |
| 28 Aug, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 78.65 Million |
| 27 Aug, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 77.15 Million |
| 26 Aug, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 72.51 Million |
| 25 Aug, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 56.54 Million |
| 23 Aug, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 65.22 Million |
| 22 Aug, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 70.55 Million |
KP2
UNITEDTE
IVITF
JAK
1431
MNGG