Hainan Airlines Holding Co., Ltd. (600221.SS)
CNY 1.34
(0.75%)
CNY 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 50.93 Million |
| 12 Sep, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 62.33 Million |
| 11 Sep, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 62.33 Million |
| 10 Sep, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 134.27 Million |
| 09 Sep, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 134.27 Million |
| 08 Sep, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 91.05 Million |
| 06 Sep, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 58.95 Million |
| 05 Sep, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 58.95 Million |
| 04 Sep, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 55.19 Million |
| 03 Sep, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 55.19 Million |
KP2
UNITEDTE
IVITF
JAK
1431
MNGG