Hainan Airlines Holding Co., Ltd. (600221.SS)
CNY 1.34
(0.75%)
CNY 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.24 | 1.29 | 1.21 | 1.29 | 728.23 Million |
| 27 Sep, 2024 | 1.15 | 1.19 | 1.14 | 1.18 | 381.99 Million |
| 26 Sep, 2024 | 1.1 | 1.14 | 1.09 | 1.13 | 288.69 Million |
| 25 Sep, 2024 | 1.07 | 1.15 | 1.06 | 1.1 | 369.05 Million |
| 24 Sep, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 180.06 Million |
| 23 Sep, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 56.14 Million |
| 20 Sep, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 94.8 Million |
| 19 Sep, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 83.22 Million |
| 18 Sep, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 72.45 Million |
| 13 Sep, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 50.93 Million |
KP2
UNITEDTE
IVITF
JAK
1431
MNGG