Hainan Airlines Holding Co., Ltd. (600221.SS)
CNY 1.34
(0.75%)
CNY 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.52 | 1.52 | 1.48 | 1.52 | 1.29 Billion |
| 31 Oct, 2024 | 1.3 | 1.38 | 1.28 | 1.38 | 721.76 Million |
| 30 Oct, 2024 | 1.21 | 1.27 | 1.2 | 1.25 | 389.63 Million |
| 29 Oct, 2024 | 1.26 | 1.27 | 1.21 | 1.22 | 369.11 Million |
| 28 Oct, 2024 | 1.18 | 1.27 | 1.17 | 1.26 | 531.79 Million |
| 25 Oct, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 171.27 Million |
| 24 Oct, 2024 | 1.16 | 1.19 | 1.15 | 1.18 | 264.55 Million |
| 23 Oct, 2024 | 1.14 | 1.19 | 1.13 | 1.17 | 419.27 Million |
| 22 Oct, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 201.67 Million |
| 21 Oct, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 195.83 Million |
KP2
UNITEDTE
IVITF
JAK
1431
MNGG