Hainan Airlines Holding Co., Ltd. (600221.SS)

CNY 1.34

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1.75 1.77 1.7 1.74 1.03 Billion
28 Nov, 2024 1.7 1.84 1.68 1.77 1.49 Billion
27 Nov, 2024 1.67 1.7 1.63 1.7 750.88 Million
26 Nov, 2024 1.66 1.72 1.65 1.67 743.61 Million
25 Nov, 2024 1.69 1.72 1.63 1.66 913.76 Million
22 Nov, 2024 1.77 1.81 1.7 1.71 1.02 Billion
21 Nov, 2024 1.8 1.83 1.76 1.78 984.3 Million
20 Nov, 2024 1.73 1.87 1.7 1.81 1.4 Billion
19 Nov, 2024 1.77 1.77 1.67 1.74 1.2 Billion
18 Nov, 2024 1.7 1.84 1.66 1.78 1.74 Billion