Hainan Airlines Holding Co., Ltd. (600221.SS)
CNY 1.34
(0.75%)
CNY 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.93 | 1.96 | 1.87 | 1.88 | 893.67 Million |
| 12 Dec, 2024 | 1.97 | 1.97 | 1.92 | 1.93 | 1.06 Billion |
| 11 Dec, 2024 | 1.96 | 2.01 | 1.93 | 1.98 | 1.27 Billion |
| 10 Dec, 2024 | 2.01 | 2.05 | 1.96 | 1.99 | 1.7 Billion |
| 09 Dec, 2024 | 1.97 | 2.02 | 1.92 | 1.95 | 1.37 Billion |
| 06 Dec, 2024 | 1.88 | 1.99 | 1.86 | 1.95 | 1.67 Billion |
| 05 Dec, 2024 | 1.84 | 1.92 | 1.81 | 1.9 | 1.36 Billion |
| 04 Dec, 2024 | 1.88 | 1.98 | 1.84 | 1.86 | 1.89 Billion |
| 03 Dec, 2024 | 2.0 | 2.08 | 1.93 | 1.96 | 3.33 Billion |
| 02 Dec, 2024 | 1.82 | 1.91 | 1.82 | 1.91 | 1.41 Billion |
KP2
UNITEDTE
IVITF
JAK
1431
MNGG