Hainan Airlines Holding Co., Ltd. (600221.SS)
CNY 1.34
(0.75%)
CNY 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.71 | 1.79 | 1.68 | 1.69 | 1.29 Billion |
| 14 Nov, 2024 | 1.85 | 1.87 | 1.71 | 1.73 | 1.9 Billion |
| 13 Nov, 2024 | 1.9 | 1.95 | 1.86 | 1.87 | 1.76 Billion |
| 12 Nov, 2024 | 1.97 | 2.08 | 1.91 | 1.95 | 2.09 Billion |
| 11 Nov, 2024 | 2.13 | 2.2 | 2.01 | 2.01 | 2.95 Billion |
| 08 Nov, 2024 | 2.36 | 2.44 | 2.18 | 2.23 | 4.46 Billion |
| 07 Nov, 2024 | 2.13 | 2.22 | 1.9 | 2.22 | 3.68 Billion |
| 06 Nov, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 401.52 Million |
| 05 Nov, 2024 | 1.68 | 1.84 | 1.61 | 1.84 | 1.01 Billion |
| 04 Nov, 2024 | 1.6 | 1.67 | 1.42 | 1.67 | 2.31 Billion |
KP2
UNITEDTE
IVITF
JAK
1431
MNGG