Hainan Airlines Holding Co., Ltd. (600221.SS)
CNY 1.34
(0.75%)
CNY 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | 12.09 Million |
| 05 Jun, 2025 | 1.34 | 1.35 | 1.34 | 1.34 | 4.98 Million |
| 04 Jun, 2025 | 1.34 | 1.35 | 1.34 | 1.34 | 3.59 Million |
| 03 Jun, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 14.05 Million |
| 30 May, 2025 | 1.35 | 1.36 | 1.34 | 1.35 | 223.88 Million |
| 29 May, 2025 | 1.34 | 1.36 | 1.33 | 1.35 | 222.91 Million |
| 28 May, 2025 | 1.35 | 1.36 | 1.34 | 1.34 | 180.15 Million |
| 27 May, 2025 | 1.34 | 1.35 | 1.34 | 1.34 | 80.2 Million |
| 26 May, 2025 | 1.33 | 1.36 | 1.33 | 1.35 | 205.67 Million |
| 23 May, 2025 | 1.35 | 1.36 | 1.33 | 1.34 | 247.62 Million |
KP2
UNITEDTE
IVITF
JAK
1431
MNGG