Hainan Airlines Holding Co., Ltd. (600221.SS)
CNY 1.34
(0.75%)
CNY 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1.33 | 1.36 | 1.33 | 1.35 | 205.67 Million |
| 23 May, 2025 | 1.35 | 1.36 | 1.33 | 1.34 | 247.62 Million |
| 22 May, 2025 | 1.37 | 1.38 | 1.35 | 1.36 | 241.08 Million |
| 21 May, 2025 | 1.36 | 1.38 | 1.36 | 1.37 | 238.5 Million |
| 20 May, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 150.39 Million |
| 19 May, 2025 | 1.35 | 1.37 | 1.34 | 1.36 | 202.82 Million |
| 16 May, 2025 | 1.35 | 1.36 | 1.34 | 1.35 | 233.92 Million |
| 15 May, 2025 | 1.38 | 1.39 | 1.35 | 1.36 | 266.69 Million |
| 14 May, 2025 | 1.37 | 1.39 | 1.35 | 1.37 | 313.04 Million |
| 13 May, 2025 | 1.37 | 1.38 | 1.36 | 1.36 | 247.47 Million |
KP2
UNITEDTE
IVITF
JAK
1431
MNGG