Hainan Airlines Holding Co., Ltd. (600221.SS)
CNY 1.34
(0.75%)
CNY 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.36 | 1.38 | 1.36 | 1.37 | 188.48 Million |
| 07 May, 2025 | 1.39 | 1.4 | 1.36 | 1.36 | 235.59 Million |
| 06 May, 2025 | 1.36 | 1.4 | 1.36 | 1.38 | 361.99 Million |
| 30 Apr, 2025 | 1.32 | 1.35 | 1.32 | 1.34 | 224.18 Million |
| 29 Apr, 2025 | 1.34 | 1.35 | 1.32 | 1.33 | 243.29 Million |
| 28 Apr, 2025 | 1.36 | 1.37 | 1.34 | 1.34 | 213.42 Million |
| 25 Apr, 2025 | 1.35 | 1.38 | 1.34 | 1.36 | 253.37 Million |
| 24 Apr, 2025 | 1.37 | 1.37 | 1.34 | 1.35 | 181.25 Million |
| 23 Apr, 2025 | 1.37 | 1.38 | 1.36 | 1.36 | 102.01 Million |
| 22 Apr, 2025 | 1.37 | 1.38 | 1.36 | 1.37 | 164.75 Million |
KP2
UNITEDTE
IVITF
JAK
1431
MNGG