Hainan Airlines Holding Co., Ltd. (600221.SS)
CNY 1.34
(0.75%)
CNY 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 70.55 Million |
| 20 Aug, 2024 | 1.08 | 1.09 | 1.07 | 1.07 | 65.49 Million |
| 19 Aug, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 58.79 Million |
| 18 Aug, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 38.67 Million |
| 16 Aug, 2024 | 1.09 | 1.1 | 1.08 | 1.08 | 49.65 Million |
| 15 Aug, 2024 | 1.08 | 1.1 | 1.07 | 1.09 | 90.17 Million |
| 14 Aug, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 90.17 Million |
| 13 Aug, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 67.01 Million |
| 12 Aug, 2024 | 1.11 | 1.12 | 1.09 | 1.09 | 72.61 Million |
| 11 Aug, 2024 | 1.11 | 1.12 | 1.09 | 1.09 | 72.61 Million |
KP2
UNITEDTE
IVITF
JAK
1431
MNGG