Shandong Nanshan Aluminium Co.,Ltd. (600219.SS)
CNY 3.65
(0.0%)
CNY 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3.38 | 3.42 | 3.37 | 3.42 | 63.49 Million |
| 17 Apr, 2025 | 3.39 | 3.42 | 3.37 | 3.38 | 77.55 Million |
| 16 Apr, 2025 | 3.42 | 3.43 | 3.36 | 3.41 | 83.77 Million |
| 15 Apr, 2025 | 3.48 | 3.48 | 3.4 | 3.42 | 97.39 Million |
| 14 Apr, 2025 | 3.39 | 3.53 | 3.39 | 3.48 | 157.95 Million |
| 11 Apr, 2025 | 3.38 | 3.4 | 3.33 | 3.36 | 107.7 Million |
| 10 Apr, 2025 | 3.36 | 3.4 | 3.34 | 3.38 | 141.55 Million |
| 09 Apr, 2025 | 3.27 | 3.33 | 3.18 | 3.3 | 171.91 Million |
| 08 Apr, 2025 | 3.35 | 3.36 | 3.25 | 3.32 | 193.08 Million |
| 07 Apr, 2025 | 3.47 | 3.48 | 3.33 | 3.33 | 172.55 Million |
688366
BETS-B
249420
LYG
KAZT
CNBW