Shandong Nanshan Aluminium Co.,Ltd. (600219.SS)
CNY 3.65
(0.0%)
CNY 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.47 | 3.48 | 3.33 | 3.33 | 172.55 Million |
| 03 Apr, 2025 | 3.77 | 3.77 | 3.68 | 3.7 | 165.89 Million |
| 02 Apr, 2025 | 3.83 | 3.84 | 3.78 | 3.79 | 95.12 Million |
| 01 Apr, 2025 | 3.81 | 3.86 | 3.8 | 3.84 | 110.47 Million |
| 31 Mar, 2025 | 3.86 | 3.86 | 3.79 | 3.81 | 132.21 Million |
| 28 Mar, 2025 | 3.83 | 3.9 | 3.81 | 3.89 | 175.37 Million |
| 27 Mar, 2025 | 3.83 | 3.85 | 3.8 | 3.82 | 94.47 Million |
| 26 Mar, 2025 | 3.92 | 3.95 | 3.83 | 3.83 | 214.54 Million |
| 25 Mar, 2025 | 3.88 | 3.93 | 3.85 | 3.92 | 204.22 Million |
| 24 Mar, 2025 | 3.8 | 3.86 | 3.78 | 3.86 | 140.41 Million |
688366
BETS-B
249420
LYG
KAZT
CNBW