Shandong Nanshan Aluminium Co.,Ltd. (600219.SS)
CNY 3.65
(0.0%)
CNY 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.83 | 3.86 | 3.78 | 3.79 | 112.33 Million |
| 20 Mar, 2025 | 3.86 | 3.89 | 3.83 | 3.83 | 93.08 Million |
| 19 Mar, 2025 | 3.86 | 3.87 | 3.83 | 3.85 | 82.74 Million |
| 18 Mar, 2025 | 3.87 | 3.9 | 3.84 | 3.87 | 95.28 Million |
| 17 Mar, 2025 | 3.89 | 3.91 | 3.86 | 3.86 | 88.49 Million |
| 14 Mar, 2025 | 3.89 | 3.91 | 3.87 | 3.88 | 107.94 Million |
| 13 Mar, 2025 | 3.87 | 3.89 | 3.84 | 3.88 | 89.68 Million |
| 12 Mar, 2025 | 3.92 | 3.92 | 3.86 | 3.87 | 88.7 Million |
| 11 Mar, 2025 | 3.87 | 3.91 | 3.84 | 3.91 | 110.14 Million |
| 10 Mar, 2025 | 3.88 | 3.91 | 3.85 | 3.9 | 108.85 Million |
688366
BETS-B
249420
LYG
KAZT
CNBW