Shandong Nanshan Aluminium Co.,Ltd. (600219.SS)
CNY 3.65
(0.0%)
CNY 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.84 | 3.89 | 3.83 | 3.84 | 139.23 Million |
| 20 Feb, 2025 | 3.83 | 3.85 | 3.82 | 3.83 | 83.4 Million |
| 19 Feb, 2025 | 3.87 | 3.87 | 3.81 | 3.84 | 108.32 Million |
| 18 Feb, 2025 | 3.88 | 3.91 | 3.85 | 3.86 | 95.98 Million |
| 17 Feb, 2025 | 3.92 | 3.93 | 3.87 | 3.88 | 114.01 Million |
| 14 Feb, 2025 | 3.93 | 3.96 | 3.9 | 3.93 | 91.4 Million |
| 13 Feb, 2025 | 3.96 | 3.99 | 3.93 | 3.93 | 96.24 Million |
| 12 Feb, 2025 | 4.05 | 4.06 | 3.95 | 3.97 | 142.57 Million |
| 11 Feb, 2025 | 4.08 | 4.1 | 4.04 | 4.05 | 92.14 Million |
| 10 Feb, 2025 | 4.11 | 4.15 | 4.06 | 4.08 | 123.6 Million |
688366
BETS-B
249420
LYG
KAZT
CNBW