Shandong Nanshan Aluminium Co.,Ltd. (600219.SS)
CNY 3.65
(0.0%)
CNY 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.0 | 4.13 | 3.96 | 4.12 | 197 Million |
| 06 Feb, 2025 | 4.01 | 4.04 | 3.98 | 4.0 | 119.03 Million |
| 05 Feb, 2025 | 4.08 | 4.09 | 4.0 | 4.02 | 108.28 Million |
| 27 Jan, 2025 | 4.03 | 4.09 | 4.03 | 4.06 | 102.54 Million |
| 24 Jan, 2025 | 3.99 | 4.05 | 3.98 | 4.03 | 102.34 Million |
| 23 Jan, 2025 | 4.05 | 4.06 | 3.99 | 4.0 | 144.56 Million |
| 22 Jan, 2025 | 4.02 | 4.05 | 4.0 | 4.03 | 80.64 Million |
| 21 Jan, 2025 | 4.11 | 4.13 | 4.01 | 4.02 | 119.48 Million |
| 20 Jan, 2025 | 4.22 | 4.23 | 4.09 | 4.1 | 159.02 Million |
| 17 Jan, 2025 | 4.1 | 4.19 | 4.06 | 4.18 | 160.59 Million |
688366
BETS-B
249420
LYG
KAZT
CNBW