Shandong Nanshan Aluminium Co.,Ltd. (600219.SS)
CNY 3.65
(0.0%)
CNY 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.02 | 4.09 | 4.01 | 4.09 | 154.14 Million |
| 15 Jan, 2025 | 3.98 | 4.01 | 3.94 | 4.0 | 91.37 Million |
| 14 Jan, 2025 | 3.91 | 4.0 | 3.89 | 4.0 | 114.95 Million |
| 13 Jan, 2025 | 3.88 | 3.94 | 3.85 | 3.92 | 102.81 Million |
| 10 Jan, 2025 | 3.95 | 4.0 | 3.9 | 3.9 | 96.46 Million |
| 09 Jan, 2025 | 3.91 | 3.97 | 3.88 | 3.95 | 93.42 Million |
| 08 Jan, 2025 | 4.05 | 4.05 | 3.87 | 3.93 | 151.44 Million |
| 07 Jan, 2025 | 3.96 | 4.04 | 3.91 | 4.04 | 129.63 Million |
| 06 Jan, 2025 | 3.86 | 3.99 | 3.84 | 3.95 | 135.58 Million |
| 03 Jan, 2025 | 3.91 | 4.0 | 3.86 | 3.87 | 153.09 Million |
688366
BETS-B
249420
LYG
KAZT
CNBW