Shandong Nanshan Aluminium Co.,Ltd. (600219.SS)
CNY 3.65
(0.0%)
CNY 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.91 | 4.03 | 3.89 | 3.91 | 202.49 Million |
| 31 Dec, 2024 | 3.97 | 3.98 | 3.9 | 3.91 | 118.16 Million |
| 30 Dec, 2024 | 3.91 | 3.97 | 3.9 | 3.96 | 89.76 Million |
| 27 Dec, 2024 | 3.89 | 3.94 | 3.89 | 3.91 | 80.11 Million |
| 26 Dec, 2024 | 3.9 | 3.92 | 3.87 | 3.89 | 56.48 Million |
| 25 Dec, 2024 | 3.92 | 3.92 | 3.88 | 3.91 | 58.31 Million |
| 24 Dec, 2024 | 3.87 | 3.93 | 3.86 | 3.91 | 89.55 Million |
| 23 Dec, 2024 | 3.87 | 3.92 | 3.85 | 3.87 | 121.14 Million |
| 20 Dec, 2024 | 3.91 | 3.92 | 3.84 | 3.85 | 111.71 Million |
| 19 Dec, 2024 | 3.91 | 3.92 | 3.84 | 3.92 | 130.03 Million |
688366
BETS-B
249420
LYG
KAZT
CNBW