Shandong Nanshan Aluminium Co.,Ltd. (600219.SS)
CNY 3.65
(0.0%)
CNY 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.95 | 4.0 | 3.92 | 3.93 | 143.09 Million |
| 17 Dec, 2024 | 3.95 | 3.98 | 3.93 | 3.94 | 110.14 Million |
| 16 Dec, 2024 | 3.99 | 4.02 | 3.94 | 3.95 | 112.06 Million |
| 13 Dec, 2024 | 4.11 | 4.11 | 3.99 | 3.99 | 180.02 Million |
| 12 Dec, 2024 | 4.16 | 4.19 | 4.09 | 4.13 | 147.05 Million |
| 11 Dec, 2024 | 4.04 | 4.14 | 4.02 | 4.11 | 180.09 Million |
| 10 Dec, 2024 | 4.11 | 4.15 | 4.03 | 4.03 | 141.6 Million |
| 09 Dec, 2024 | 4.07 | 4.1 | 4.01 | 4.02 | 101.88 Million |
| 06 Dec, 2024 | 3.97 | 4.08 | 3.96 | 4.07 | 114.75 Million |
| 05 Dec, 2024 | 4.01 | 4.01 | 3.95 | 3.98 | 75.96 Million |
688366
BETS-B
249420
LYG
KAZT
CNBW