Shandong Nanshan Aluminium Co.,Ltd. (600219.SS)
CNY 3.65
(0.0%)
CNY 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.02 | 4.05 | 3.99 | 4.01 | 93.38 Million |
| 03 Dec, 2024 | 4.0 | 4.02 | 3.96 | 4.01 | 70.12 Million |
| 02 Dec, 2024 | 4.0 | 4.06 | 3.97 | 4.01 | 112.27 Million |
| 29 Nov, 2024 | 3.92 | 4.03 | 3.9 | 4.0 | 113.65 Million |
| 28 Nov, 2024 | 3.97 | 3.97 | 3.9 | 3.92 | 76.2 Million |
| 27 Nov, 2024 | 3.9 | 3.97 | 3.85 | 3.96 | 74.71 Million |
| 26 Nov, 2024 | 3.92 | 3.95 | 3.89 | 3.91 | 70.65 Million |
| 25 Nov, 2024 | 3.99 | 3.99 | 3.89 | 3.93 | 85.72 Million |
| 22 Nov, 2024 | 4.12 | 4.14 | 3.99 | 3.99 | 112.51 Million |
| 21 Nov, 2024 | 4.13 | 4.16 | 4.08 | 4.12 | 105.27 Million |
688366
BETS-B
249420
LYG
KAZT
CNBW