CNY 3.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 3.76 | 3.77 | 3.74 | 3.77 | 5.14 Million |
20 Jun, 2025 | 3.76 | 3.78 | 3.74 | 3.77 | 52.35 Million |
19 Jun, 2025 | 3.83 | 3.84 | 3.75 | 3.77 | 89.04 Million |
18 Jun, 2025 | 3.81 | 3.85 | 3.79 | 3.84 | 87.27 Million |
17 Jun, 2025 | 3.79 | 3.82 | 3.79 | 3.8 | 60.99 Million |
16 Jun, 2025 | 3.79 | 3.84 | 3.77 | 3.8 | 103.22 Million |
13 Jun, 2025 | 3.79 | 3.81 | 3.75 | 3.8 | 99.42 Million |
12 Jun, 2025 | 3.8 | 3.81 | 3.77 | 3.79 | 78.13 Million |
11 Jun, 2025 | 3.75 | 3.82 | 3.74 | 3.8 | 120.17 Million |
10 Jun, 2025 | 3.74 | 3.78 | 3.73 | 3.74 | 92.88 Million |
688366
BETS-B
249420
LYG
KAZT
CNBW