CNY 3.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 3.81 | 3.83 | 3.8 | 3.82 | 5.41 Million |
17 Jun, 2025 | 3.79 | 3.82 | 3.79 | 3.81 | 5.24 Million |
16 Jun, 2025 | 3.79 | 3.81 | 3.77 | 3.81 | 7.65 Million |
13 Jun, 2025 | 3.79 | 3.81 | 3.75 | 3.8 | 99.42 Million |
12 Jun, 2025 | 3.8 | 3.81 | 3.77 | 3.79 | 78.13 Million |
11 Jun, 2025 | 3.75 | 3.82 | 3.74 | 3.8 | 120.17 Million |
10 Jun, 2025 | 3.74 | 3.78 | 3.73 | 3.74 | 92.88 Million |
09 Jun, 2025 | 3.74 | 3.75 | 3.71 | 3.74 | 87.5 Million |
06 Jun, 2025 | 3.72 | 3.76 | 3.71 | 3.74 | 92.39 Million |
05 Jun, 2025 | 3.77 | 3.79 | 3.69 | 3.71 | 101.13 Million |
688366
BETS-B
249420
LYG
KAZT
CNBW