Shandong Nanshan Aluminium Co.,Ltd. (600219.SS)
CNY 3.65
(0.0%)
CNY 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.76 | 3.76 | 3.74 | 3.76 | 3.78 Million |
| 19 Jun, 2025 | 3.83 | 3.84 | 3.81 | 3.82 | 7.12 Million |
| 18 Jun, 2025 | 3.81 | 3.83 | 3.8 | 3.82 | 5.41 Million |
| 17 Jun, 2025 | 3.79 | 3.82 | 3.79 | 3.81 | 5.24 Million |
| 16 Jun, 2025 | 3.79 | 3.81 | 3.77 | 3.81 | 7.65 Million |
| 13 Jun, 2025 | 3.79 | 3.81 | 3.75 | 3.8 | 99.42 Million |
| 12 Jun, 2025 | 3.8 | 3.81 | 3.77 | 3.79 | 78.13 Million |
| 11 Jun, 2025 | 3.75 | 3.82 | 3.74 | 3.8 | 120.17 Million |
| 10 Jun, 2025 | 3.74 | 3.78 | 3.73 | 3.74 | 92.88 Million |
| 09 Jun, 2025 | 3.74 | 3.75 | 3.71 | 3.74 | 87.5 Million |
688366
BETS-B
249420
LYG
KAZT
CNBW