Shandong Nanshan Aluminium Co.,Ltd. (600219.SS)
CNY 3.65
(0.0%)
CNY 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.73 | 3.78 | 3.73 | 3.77 | 80 Million |
| 03 Jun, 2025 | 3.73 | 3.75 | 3.71 | 3.74 | 82.27 Million |
| 30 May, 2025 | 3.72 | 3.77 | 3.7 | 3.75 | 94.66 Million |
| 29 May, 2025 | 3.73 | 3.75 | 3.71 | 3.73 | 71.79 Million |
| 28 May, 2025 | 3.72 | 3.75 | 3.72 | 3.73 | 58.44 Million |
| 27 May, 2025 | 3.76 | 3.78 | 3.7 | 3.72 | 80.62 Million |
| 26 May, 2025 | 3.75 | 3.79 | 3.73 | 3.77 | 62 Million |
| 23 May, 2025 | 3.77 | 3.81 | 3.75 | 3.76 | 77.53 Million |
| 22 May, 2025 | 3.8 | 3.81 | 3.76 | 3.78 | 74.1 Million |
| 21 May, 2025 | 3.73 | 3.81 | 3.71 | 3.81 | 131.97 Million |
688366
BETS-B
249420
LYG
KAZT
CNBW