Shandong Nanshan Aluminium Co.,Ltd. (600219.SS)
CNY 3.65
(0.0%)
CNY 3.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.73 | 3.74 | 3.71 | 3.71 | 68.28 Million |
| 19 May, 2025 | 3.72 | 3.76 | 3.7 | 3.73 | 104.27 Million |
| 16 May, 2025 | 3.69 | 3.73 | 3.67 | 3.69 | 71.88 Million |
| 15 May, 2025 | 3.73 | 3.77 | 3.7 | 3.71 | 102.79 Million |
| 14 May, 2025 | 3.67 | 3.73 | 3.66 | 3.72 | 92.82 Million |
| 13 May, 2025 | 3.69 | 3.7 | 3.66 | 3.67 | 81.2 Million |
| 12 May, 2025 | 3.65 | 3.69 | 3.63 | 3.66 | 97.22 Million |
| 09 May, 2025 | 3.69 | 3.72 | 3.67 | 3.71 | 89.06 Million |
| 08 May, 2025 | 3.69 | 3.7 | 3.66 | 3.69 | 83.09 Million |
| 07 May, 2025 | 3.7 | 3.73 | 3.68 | 3.7 | 102.25 Million |
688366
BETS-B
249420
LYG
KAZT
CNBW