China Resources and Environment Co.,Ltd. (600217.SS)
CNY 5.85
(0.17%)
CNY 5.85
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.92 | 3.93 | 3.85 | 3.9 | 3.83 Million |
| 24 Jun, 2024 | 4.0 | 4.0 | 3.85 | 3.87 | 5.24 Million |
| 21 Jun, 2024 | 4.02 | 4.02 | 3.95 | 3.99 | 2.88 Million |
| 20 Jun, 2024 | 4.07 | 4.09 | 3.96 | 3.98 | 6.28 Million |
| 19 Jun, 2024 | 4.15 | 4.16 | 4.06 | 4.07 | 3.95 Million |
| 18 Jun, 2024 | 4.09 | 4.14 | 4.05 | 4.14 | 4.59 Million |
| 17 Jun, 2024 | 4.07 | 4.12 | 4.05 | 4.08 | 4.56 Million |
| 14 Jun, 2024 | 3.98 | 4.07 | 3.97 | 4.07 | 6.19 Million |
| 13 Jun, 2024 | 4.05 | 4.08 | 4.0 | 4.02 | 5.3 Million |
| 12 Jun, 2024 | 4.05 | 4.1 | 4.03 | 4.05 | 6.35 Million |
AGR
688226
002984
600398
WWT
1301