China Resources and Environment Co.,Ltd. (600217.SS)
CNY 4.43
(0.23%)
CNY 4.43
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.91 | 7.04 | 6.45 | 6.49 | 45.75 Million |
| 13 Nov, 2024 | 6.8 | 7.03 | 6.76 | 6.88 | 41.89 Million |
| 12 Nov, 2024 | 6.96 | 6.98 | 6.77 | 6.84 | 41.8 Million |
| 11 Nov, 2024 | 7.1 | 7.13 | 6.93 | 6.97 | 46.77 Million |
| 08 Nov, 2024 | 7.3 | 7.5 | 7.06 | 7.1 | 63.7 Million |
| 07 Nov, 2024 | 7.13 | 7.33 | 7.05 | 7.28 | 61.36 Million |
| 06 Nov, 2024 | 7.09 | 7.59 | 7.05 | 7.24 | 84.87 Million |
| 05 Nov, 2024 | 6.84 | 7.23 | 6.84 | 7.09 | 75.08 Million |
| 04 Nov, 2024 | 6.8 | 7.08 | 6.72 | 6.94 | 67.08 Million |
| 01 Nov, 2024 | 6.74 | 6.96 | 6.32 | 6.86 | 85.31 Million |
AGR
688226
002984
600398
WWT
1301