China Resources and Environment Co.,Ltd. (600217.SS)
CNY 5.85
(0.17%)
CNY 5.85
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.14 | 5.18 | 5.0 | 5.0 | 17.79 Million |
| 02 Jan, 2025 | 5.29 | 5.33 | 5.1 | 5.14 | 16.66 Million |
| 31 Dec, 2024 | 5.42 | 5.49 | 5.3 | 5.3 | 12.49 Million |
| 30 Dec, 2024 | 5.47 | 5.51 | 5.39 | 5.46 | 12.25 Million |
| 27 Dec, 2024 | 5.45 | 5.51 | 5.4 | 5.47 | 14.35 Million |
| 26 Dec, 2024 | 5.44 | 5.55 | 5.43 | 5.44 | 12.13 Million |
| 25 Dec, 2024 | 5.61 | 5.62 | 5.39 | 5.49 | 16.45 Million |
| 24 Dec, 2024 | 5.58 | 5.64 | 5.53 | 5.61 | 10.35 Million |
| 23 Dec, 2024 | 5.76 | 5.8 | 5.55 | 5.58 | 19.11 Million |
| 20 Dec, 2024 | 5.81 | 5.88 | 5.76 | 5.78 | 11.57 Million |
AGR
688226
002984
600398
WWT
1301