China Resources and Environment Co.,Ltd. (600217.SS)
CNY 4.7
(-0.42%)
CNY 4.7
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.56 | 4.77 | 4.55 | 4.7 | 33.42 Million |
| 14 Apr, 2025 | 4.69 | 4.73 | 4.67 | 4.72 | 11.2 Million |
| 11 Apr, 2025 | 4.63 | 4.68 | 4.61 | 4.65 | 18.77 Million |
| 10 Apr, 2025 | 4.67 | 4.74 | 4.63 | 4.66 | 29.12 Million |
| 09 Apr, 2025 | 4.53 | 4.65 | 4.3 | 4.62 | 35.35 Million |
| 08 Apr, 2025 | 4.51 | 4.63 | 4.47 | 4.57 | 27.75 Million |
| 07 Apr, 2025 | 4.78 | 4.84 | 4.51 | 4.51 | 39.2 Million |
| 03 Apr, 2025 | 4.92 | 5.03 | 4.89 | 5.01 | 16.26 Million |
| 02 Apr, 2025 | 4.97 | 5.04 | 4.96 | 4.97 | 12.77 Million |
| 01 Apr, 2025 | 4.9 | 5.06 | 4.88 | 4.97 | 24.23 Million |
AGR
688226
002984
600398
WWT
1301