CNY 4.43
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 4.55 | 4.57 | 4.55 | 4.56 | 403.7 Thousand |
10 Jun, 2025 | 4.58 | 4.59 | 4.56 | 4.58 | 397.1 Thousand |
09 Jun, 2025 | 4.58 | 4.59 | 4.56 | 4.57 | 547.7 Thousand |
06 Jun, 2025 | 4.58 | 4.61 | 4.55 | 4.57 | 14.21 Million |
05 Jun, 2025 | 4.5 | 4.59 | 4.48 | 4.56 | 21.89 Million |
04 Jun, 2025 | 4.48 | 4.51 | 4.47 | 4.49 | 8.59 Million |
03 Jun, 2025 | 4.49 | 4.51 | 4.46 | 4.48 | 11.04 Million |
30 May, 2025 | 4.54 | 4.58 | 4.5 | 4.5 | 14.61 Million |
29 May, 2025 | 4.48 | 4.56 | 4.45 | 4.54 | 16.09 Million |
28 May, 2025 | 4.53 | 4.64 | 4.47 | 4.49 | 16.97 Million |
AGR
688226
002984
600398
WWT
1301