China Resources and Environment Co.,Ltd. (600217.SS)
CNY 5.85
(0.17%)
CNY 5.85
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.04 | 6.18 | 6.01 | 6.14 | 17.2 Million |
| 04 Dec, 2024 | 6.17 | 6.2 | 6.03 | 6.06 | 20.31 Million |
| 03 Dec, 2024 | 6.18 | 6.28 | 6.11 | 6.18 | 25.86 Million |
| 02 Dec, 2024 | 6.12 | 6.29 | 6.05 | 6.19 | 31.78 Million |
| 29 Nov, 2024 | 6.06 | 6.21 | 5.91 | 6.12 | 35.58 Million |
| 28 Nov, 2024 | 5.95 | 6.32 | 5.92 | 6.13 | 48.4 Million |
| 27 Nov, 2024 | 5.78 | 5.92 | 5.66 | 5.91 | 21.38 Million |
| 26 Nov, 2024 | 5.86 | 5.95 | 5.78 | 5.8 | 13.69 Million |
| 25 Nov, 2024 | 5.95 | 5.97 | 5.77 | 5.9 | 20.9 Million |
| 22 Nov, 2024 | 6.14 | 6.2 | 5.89 | 5.92 | 25.48 Million |
AGR
688226
002984
600398
WWT
1301