China Resources and Environment Co.,Ltd. (600217.SS)
CNY 5.85
(0.17%)
CNY 5.85
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.65 | 3.72 | 3.57 | 3.69 | 5.66 Million |
| 08 Jul, 2024 | 3.73 | 3.73 | 3.62 | 3.65 | 4.23 Million |
| 05 Jul, 2024 | 3.68 | 3.74 | 3.67 | 3.72 | 3.68 Million |
| 04 Jul, 2024 | 3.82 | 3.82 | 3.68 | 3.7 | 4.56 Million |
| 03 Jul, 2024 | 3.83 | 3.87 | 3.78 | 3.79 | 3.87 Million |
| 02 Jul, 2024 | 3.75 | 3.84 | 3.74 | 3.8 | 4.9 Million |
| 01 Jul, 2024 | 3.7 | 3.82 | 3.69 | 3.78 | 7.58 Million |
| 28 Jun, 2024 | 3.87 | 3.92 | 3.63 | 3.76 | 15.27 Million |
| 27 Jun, 2024 | 3.98 | 3.99 | 3.85 | 3.85 | 4.61 Million |
| 26 Jun, 2024 | 3.89 | 3.96 | 3.86 | 3.95 | 5.34 Million |
AGR
688226
002984
600398
WWT
1301