China Resources and Environment Co.,Ltd. (600217.SS)
CNY 4.43
(0.23%)
CNY 4.43
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.95 | 6.32 | 5.92 | 6.13 | 48.4 Million |
| 27 Nov, 2024 | 5.78 | 5.92 | 5.66 | 5.91 | 21.38 Million |
| 26 Nov, 2024 | 5.86 | 5.95 | 5.78 | 5.8 | 13.69 Million |
| 25 Nov, 2024 | 5.95 | 5.97 | 5.77 | 5.9 | 20.9 Million |
| 22 Nov, 2024 | 6.14 | 6.2 | 5.89 | 5.92 | 25.48 Million |
| 21 Nov, 2024 | 6.13 | 6.26 | 6.11 | 6.17 | 25.35 Million |
| 20 Nov, 2024 | 6.12 | 6.21 | 6.01 | 6.16 | 26.03 Million |
| 19 Nov, 2024 | 6.07 | 6.19 | 5.97 | 6.12 | 27.05 Million |
| 18 Nov, 2024 | 6.2 | 6.25 | 5.98 | 6.02 | 31.53 Million |
| 15 Nov, 2024 | 6.47 | 6.54 | 6.13 | 6.14 | 37.94 Million |
AGR
688226
002984
600398
WWT
1301