China Resources and Environment Co.,Ltd. (600217.SS)
CNY 4.43
(0.23%)
CNY 4.43
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.45 | 5.51 | 5.4 | 5.47 | 14.35 Million |
| 26 Dec, 2024 | 5.44 | 5.55 | 5.43 | 5.44 | 12.13 Million |
| 25 Dec, 2024 | 5.61 | 5.62 | 5.39 | 5.49 | 16.45 Million |
| 24 Dec, 2024 | 5.58 | 5.64 | 5.53 | 5.61 | 10.35 Million |
| 23 Dec, 2024 | 5.76 | 5.8 | 5.55 | 5.58 | 19.11 Million |
| 20 Dec, 2024 | 5.81 | 5.88 | 5.76 | 5.78 | 11.57 Million |
| 19 Dec, 2024 | 5.8 | 5.87 | 5.72 | 5.83 | 11.96 Million |
| 18 Dec, 2024 | 5.84 | 5.91 | 5.81 | 5.84 | 9.98 Million |
| 17 Dec, 2024 | 5.96 | 6.0 | 5.82 | 5.83 | 17.22 Million |
| 16 Dec, 2024 | 6.02 | 6.07 | 5.96 | 5.98 | 14.49 Million |
AGR
688226
002984
600398
WWT
1301