China Resources and Environment Co.,Ltd. (600217.SS)
CNY 4.43
(0.23%)
CNY 4.43
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.21 | 6.21 | 6.08 | 6.16 | 16.75 Million |
| 11 Dec, 2024 | 6.09 | 6.25 | 6.05 | 6.2 | 24.49 Million |
| 10 Dec, 2024 | 6.22 | 6.26 | 6.07 | 6.08 | 20.23 Million |
| 09 Dec, 2024 | 6.18 | 6.2 | 5.99 | 6.08 | 21.61 Million |
| 06 Dec, 2024 | 6.13 | 6.2 | 6.1 | 6.18 | 19.6 Million |
| 05 Dec, 2024 | 6.04 | 6.18 | 6.01 | 6.14 | 17.2 Million |
| 04 Dec, 2024 | 6.17 | 6.2 | 6.03 | 6.06 | 20.31 Million |
| 03 Dec, 2024 | 6.18 | 6.28 | 6.11 | 6.18 | 25.86 Million |
| 02 Dec, 2024 | 6.12 | 6.29 | 6.05 | 6.19 | 31.78 Million |
| 29 Nov, 2024 | 6.06 | 6.21 | 5.91 | 6.12 | 35.58 Million |
AGR
688226
002984
600398
WWT
1301