China Resources and Environment Co.,Ltd. (600217.SS)
CNY 4.43
(0.23%)
CNY 4.43
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.98 | 5.06 | 4.88 | 4.89 | 15.56 Million |
| 24 Jan, 2025 | 5.01 | 5.05 | 4.96 | 5.01 | 11.38 Million |
| 23 Jan, 2025 | 5.05 | 5.14 | 4.99 | 5.0 | 13.51 Million |
| 22 Jan, 2025 | 5.05 | 5.06 | 4.98 | 5.01 | 8.78 Million |
| 21 Jan, 2025 | 5.18 | 5.25 | 5.03 | 5.06 | 16.6 Million |
| 20 Jan, 2025 | 5.13 | 5.25 | 5.09 | 5.19 | 18.08 Million |
| 17 Jan, 2025 | 5.08 | 5.14 | 5.04 | 5.12 | 11.9 Million |
| 16 Jan, 2025 | 5.08 | 5.2 | 5.06 | 5.11 | 14.64 Million |
| 15 Jan, 2025 | 5.1 | 5.14 | 4.99 | 5.06 | 13.26 Million |
| 14 Jan, 2025 | 5.01 | 5.13 | 4.98 | 5.11 | 19.36 Million |
AGR
688226
002984
600398
WWT
1301