China Resources and Environment Co.,Ltd. (600217.SS)
CNY 4.43
(0.23%)
CNY 4.43
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.79 | 6.86 | 6.57 | 6.65 | 42.09 Million |
| 29 Oct, 2024 | 6.96 | 7.04 | 6.68 | 6.73 | 71.73 Million |
| 28 Oct, 2024 | 6.8 | 7.1 | 6.66 | 6.95 | 82.71 Million |
| 25 Oct, 2024 | 6.47 | 7.0 | 6.44 | 6.89 | 98.11 Million |
| 24 Oct, 2024 | 6.69 | 6.9 | 6.56 | 6.58 | 110.36 Million |
| 23 Oct, 2024 | 6.9 | 7.7 | 6.81 | 7.11 | 175.98 Million |
| 22 Oct, 2024 | 6.99 | 7.04 | 6.4 | 7.04 | 215.2 Million |
| 21 Oct, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 8.5 Million |
| 18 Oct, 2024 | 5.3 | 5.82 | 5.22 | 5.82 | 39.01 Million |
| 17 Oct, 2024 | 5.22 | 5.63 | 5.12 | 5.29 | 53.19 Million |
AGR
688226
002984
600398
WWT
1301