China Resources and Environment Co.,Ltd. (600217.SS)
CNY 4.43
(0.23%)
CNY 4.43
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.22 | 5.63 | 5.12 | 5.29 | 53.19 Million |
| 16 Oct, 2024 | 5.2 | 5.27 | 5.16 | 5.22 | 21.61 Million |
| 15 Oct, 2024 | 5.43 | 5.53 | 5.22 | 5.28 | 28.72 Million |
| 14 Oct, 2024 | 5.4 | 5.5 | 5.26 | 5.43 | 33.82 Million |
| 11 Oct, 2024 | 5.48 | 5.6 | 5.28 | 5.33 | 42.34 Million |
| 10 Oct, 2024 | 5.57 | 5.8 | 5.46 | 5.64 | 56.85 Million |
| 09 Oct, 2024 | 5.54 | 5.83 | 5.37 | 5.53 | 80.55 Million |
| 08 Oct, 2024 | 6.01 | 6.02 | 5.33 | 5.66 | 99.56 Million |
| 30 Sep, 2024 | 5.13 | 5.48 | 5.13 | 5.47 | 93.97 Million |
| 27 Sep, 2024 | 5.05 | 5.1 | 4.96 | 5.06 | 50.31 Million |
AGR
688226
002984
600398
WWT
1301