Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.89
(-1.01%)
CNY 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.55 | 7.55 | 7.26 | 7.34 | 87.2 Million |
| 20 Nov, 2024 | 7.33 | 7.64 | 7.28 | 7.55 | 108.23 Million |
| 19 Nov, 2024 | 7.13 | 7.4 | 7.09 | 7.4 | 106.87 Million |
| 18 Nov, 2024 | 7.61 | 7.68 | 7.06 | 7.16 | 135.34 Million |
| 15 Nov, 2024 | 7.75 | 8.22 | 7.36 | 7.45 | 194.57 Million |
| 14 Nov, 2024 | 8.57 | 9.09 | 7.87 | 8.07 | 223.23 Million |
| 13 Nov, 2024 | 8.89 | 9.18 | 8.0 | 8.63 | 282.67 Million |
| 12 Nov, 2024 | 9.06 | 9.34 | 8.41 | 8.41 | 237.55 Million |
| 11 Nov, 2024 | 8.49 | 9.34 | 7.93 | 9.34 | 351.86 Million |
| 08 Nov, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 25.59 Million |
6201
7556
UPHL
WEYS
4114
TARSONS