Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.89
(-1.01%)
CNY 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.1 | 7.36 | 7.06 | 7.27 | 55.54 Million |
| 04 Dec, 2024 | 7.4 | 7.41 | 7.08 | 7.11 | 69.45 Million |
| 03 Dec, 2024 | 7.19 | 7.45 | 7.12 | 7.39 | 100.14 Million |
| 02 Dec, 2024 | 7.04 | 7.19 | 6.98 | 7.17 | 54.31 Million |
| 29 Nov, 2024 | 7.0 | 7.14 | 6.91 | 7.03 | 52.48 Million |
| 28 Nov, 2024 | 7.13 | 7.25 | 6.98 | 7.0 | 51.69 Million |
| 27 Nov, 2024 | 6.95 | 7.16 | 6.89 | 7.16 | 57.19 Million |
| 26 Nov, 2024 | 7.3 | 7.33 | 6.97 | 6.97 | 81.38 Million |
| 25 Nov, 2024 | 7.22 | 7.45 | 7.05 | 7.41 | 104.1 Million |
| 22 Nov, 2024 | 7.32 | 7.84 | 7.26 | 7.28 | 144.68 Million |
6201
7556
UPHL
WEYS
4114
TARSONS