Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.56
(0.92%)
CNY 6.56
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.69 | 6.83 | 6.68 | 6.69 | 37.14 Million |
| 12 Feb, 2025 | 6.58 | 6.69 | 6.58 | 6.69 | 25.97 Million |
| 11 Feb, 2025 | 6.62 | 6.64 | 6.51 | 6.58 | 19.79 Million |
| 10 Feb, 2025 | 6.63 | 6.72 | 6.62 | 6.63 | 24.09 Million |
| 07 Feb, 2025 | 6.52 | 6.65 | 6.47 | 6.63 | 30.45 Million |
| 06 Feb, 2025 | 6.41 | 6.54 | 6.35 | 6.52 | 23.3 Million |
| 05 Feb, 2025 | 6.49 | 6.56 | 6.41 | 6.44 | 20.08 Million |
| 27 Jan, 2025 | 6.49 | 6.56 | 6.42 | 6.43 | 13.39 Million |
| 24 Jan, 2025 | 6.42 | 6.51 | 6.38 | 6.5 | 16.75 Million |
| 23 Jan, 2025 | 6.52 | 6.62 | 6.41 | 6.42 | 21.16 Million |
6201
7556
UPHL
WEYS
4114
TARSONS