Shanghai Zijiang Enterprise Group Co., Ltd. (600210.SS)
CNY 6.89
(-1.01%)
CNY 6.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 19.81 Million |
| 06 Nov, 2024 | 6.77 | 7.02 | 6.77 | 7.02 | 30.62 Million |
| 05 Nov, 2024 | 6.26 | 6.42 | 6.22 | 6.38 | 69.02 Million |
| 04 Nov, 2024 | 6.18 | 6.5 | 6.1 | 6.35 | 71.67 Million |
| 01 Nov, 2024 | 6.06 | 6.36 | 5.99 | 6.15 | 65.57 Million |
| 31 Oct, 2024 | 5.93 | 6.1 | 5.88 | 6.08 | 46.38 Million |
| 30 Oct, 2024 | 5.81 | 6.01 | 5.78 | 5.95 | 48.25 Million |
| 29 Oct, 2024 | 5.92 | 5.94 | 5.73 | 5.77 | 30.57 Million |
| 28 Oct, 2024 | 5.85 | 5.93 | 5.83 | 5.92 | 30.95 Million |
| 25 Oct, 2024 | 5.7 | 5.82 | 5.69 | 5.82 | 32.32 Million |
6201
7556
UPHL
WEYS
4114
TARSONS